The Silver Institute-Silver Price

The Silver Institute

Price: NY

Monthly Comex Prices

2008 COMEX Spot

2007 COMEX Spot

2006 COMEX Spot

2005 COMEX Spot

2004 COMEX Spot

2003 COMEX Spot

2002 COMEX Spot

2001 COMEX Spot

2000 COMEX Spot

1999 COMEX Spot

1998 COMEX Spot

1997 COMEX Spot

1996 COMEX Spot

Historical Comex Prices 1975-2007

COMEX Spot

(Average monthly price information is updated on the first week of each month.)
London Fix Price

(US dollars per ounce) .2008 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
April	18.31	16.50	17.48
March	20.69	16.81	19.16
February	19.81	16.30	17.66
January	16.95	15.17	16.05

(US dollars per ounce) .2007 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	14.80	13.83	14.37
November	15.50	13.96	14.66
October	14.38	13.25	13.57
September	13.79	12.19	12.91
August	13.12	11.47	12.28
July	13.36	12.47	12.93
June	13.76	12.21	13.09
May	13.53	12.81	13.15
April	14.06	13.29	13.74
March	13.53	12.64	13.11
February	14.69	13.33	13.95
January	13.51	12.13	12.83
2007	15.50	11.47	13.38

(US dollars per ounce) .2006 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	14.06	12.36	13.23
November	14.06	13.72	13.83
October	12.21	10.71	11.59
September	13.07	10.76	11.56
August	12.90	11.85	12.22
July	11.51	10.46	11.16
June	12.25	9.60	10.69
May	14.85	12.28	13.44
April	14.50	11.67	12.63
March	11.62	9.71	10.40
February	9.84	9.10	9.52
January	9.85	8.82	9.18
2006	14.85	8.82	11.62

(US dollars per ounce) .2005 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	9.00	8.31	8.63
November	8.35	7.44	7.87
October	7.83	7.38	7.68
September	7.50	6.94	7.18
August	7.28	6.69	7.01
July	7.24	6.83	7.02
June	7.53	7.03	7.31
May	7.44	6.84	7.05
April	7.33	6.90	7.13
March	7.60	6.91	7.27
February	7.52	6.55	7.07
January	6.85	6.43	6.63
2005	9.00	6.43	7.32

(US dollars per ounce) .2004 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	8.03	6.69	7.10
November	7.77	7.01	7.50
October	7.36	6.74	7.15
September	6.92	6.13	6.40
August	6.87	6.52	6.69
July	6.71	5.94	6.37
June	6.17	5.63	5.85
May	6.19	5.51	5.85
April	8.21	5.82	7.06
March	7.94	6.71	7.29
February	6.78	6.04	6.47
January	6.63	6.20	6.36
2004	8.21	5.51	6.67

(US dollars per ounce) .2003 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	5.98	5.45	5.66
November	5.41	4.92	5.19
October	5.19	4.81	5.01
September	5.33	4.99	5.19
August	5.13	4.86	5.00
July	5.19	4.57	4.84
June	4.61	4.46	4.53
May	4.86	4.53	4.74
April	4.64	4.40	4.51
March	4.68	4.35	4.51
February	4.91	4.50	4.64
January	4.91	4.67	4.81
2003	5.98	4.35	4.89

(US dollars per ounce) .2002 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.80	4.42	4.65
November	4.59	4.41	4.52
October	4.50	4.27	4.39
September	4.65	4.45	4.56
August	4.67	4.40	4.52
July	5.10	4.60	4.91
June	5.11	4.82	4.90
May	5.03	4.53	4.72
April	4.74	4.40	4.57
March	4.67	4.47	4.53
February	4.53	4.29	4.42
January	4.70	4.22	4.46
2002	5.11	4.22	4.60

(US dollars per ounce) .2001 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.58	4.13	4.33
November	4.20	4.03	4.09
October	4.67	4.20	4.39
September	4.72	4.14	4.41
August	4.26	4.14	4.18
June	4.46	4.29	4.35
May	4.60	4.29	4.42
April	4.45	4.30	4.36
March	4.49	4.28	4.38
February	4.79	4.41	4.54
January	4.81	4.49	4.67
2001	4.81	4.03	4.36

(US dollars per ounce) .2000 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.75	4.56	4.63
November	4.77	4.62	4.69
October	4.92	4.73	4.84
September	5.00	4.83	4.92
August	5.00	4.79	4.90
July	5.02	4.93	4.98
June	5.10	4.94	5.02
May	5.12	4.92	5.01
April	5.16	4.94	5.08
March	5.13	4.96	5.07
February	5.55	5.04	5.26
January	5.38	5.10	5.20
2000	5.55	4.56	4.97

(US dollars per ounce) .1999 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	5.41	5.08	5.17
November	5.29	5.04	5.15
October	5.59	5.17	5.35
September	5.74	5.07	5.24
August	5.49	5.09	5.27
July	5.44	5.05	5.20
June	5.29	4.92	5.04
May	5.56	5.02	5.25
April	5.40	4.87	5.08
March	5.63	4.97	5.17
February	5.66	5.24	5.52
January	5.32	4.90	5.13
1999	5.76	4.87	5.22

1998 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	5.03	4.66	4.85
November	5.12	4.82	4.95
October	5.25	4.76	4.94
September	5.32	4.73	4.97
August	5.26	4.61	5.12
July	5.79	5.24	5.44
June	5.51	5.04	5.52
May	6.21	5.04	5.52
April	6.55	6.12	6.29
March	6.51	5.80	6.19
February	7.26	6.01	6.70
January	6.10	5.44	5.82
1998	7.26	4.61	5.48

1997	6.34	4.16	4.88
1997 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	6.38	5.24	5.80
November	5.41	4.83	5.05
October	5.26	4.72	4.99
September	5.19	4.56	4.71
August	4.68	4.30	4.49
July	4.63	4.16	4.33
June	4.81	4.60	4.72
May	4.84	4.65	4.73
April	4.98	4.61	4.73
March	5.29	5.05	5.19
February	5.31	4.83	5.08
January	5.03	4.61	5.08

1996	5.81	4.67	5.18
1996 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	4.87	4.67	4.79
November	4.94	4.69	4.82
October	5.02	4.78	4.90
September	5.15	4.80	4.97
August	5.25	5.01	5.11
July	5.12	4.90	5.02
June	5.35	4.97	5.12
May	5.47	5.24	5.35
April	5.55	5.21	5.38
March	5.68	5.34	5.52
February	5.81	5.45	5.63
January	5.57	5.33	5.47