The Silver Institute
Receive SILVER NEWS
Search
Monthly Prices
Comex Spot Price

Historical Comex Prices 1975-2010

London Fix Price

2010 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 30.60 28.36 29.27
November 28.90 24.43 26.70
October 24.56 22.01 23.40
September 21.93 19.36 20.67
August 19.40 17.90 18.46
July 18.35 17.42 17.90
June 19.18 17.29 18.48
May 19.64 17.49 18.41
April 18.42 17.67 18.11
March 17.50 16.45 17.09
February 16.74 14.82 15.90
January 18.78 16.18 17.71
2010 30.60 14.82 20.18

Return to Top

2009 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 19.30 17.02 17.69
November 18.77 16.43 17.86
October 17.89 16.17 17.17
September 17.41 15.04 16.50
August 14.98 13.87 14.40
July 13.99 12.64 13.38
June 15.95 13.57 14.62
May 15.60 12.48 14.11
April 13.02 11.79 12.50
March 13.86 11.95 13.09
February 14.49 12.30 13.41
January 12.56 10.42 11.39
2009 19.30 10.42 14.68

Return to Top

2008 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 11.39 9.35 10.32
November 10.46 8.80 9.78
October 12.72 8.79 10.39
September 13.46 10.46 12.22
August 17.48 12.80 14.48
July 19.18 17.25 18.07
June 17.62 16.46 17.01
May 18.24 16.12 17.01
April 18.31 16.50 17.48
March 20.69 16.81 19.16
February 19.81 16.30 17.66
January 16.95 15.17 16.05
2008 20.69 8.79 14.97

Return to Top

2007 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 14.80 13.83 14.37
November 15.50 13.96 14.66
October 14.38 13.25 13.57
September 13.79 12.19 12.91
August 13.12 11.47 12.28
July 13.36 12.47 12.93
June 13.76 12.21 13.09
May 13.53 12.81 13.15
April 14.06 13.29 13.74
March 13.53 12.64 13.11
February 14.69 13.33 13.95
January 13.51 12.13 12.83
2007 15.50 11.47 13.38

Return to Top

2006 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 14.06 12.36 13.23
November 14.06 13.72 13.83
October 12.21 10.71 11.59
September 13.07 10.76 11.56
August 12.90 11.85 12.22
July 11.51 10.46 11.16
June 12.25 9.60 10.69
May 14.85 12.28 13.44
April 14.50 11.67 12.63
March 11.62 9.71 10.40
February 9.84 9.10 9.52
January 9.85 8.82 9.18
2006 14.85 8.82 11.62

Return to Top

2005 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 9.00 8.31 8.63
November 8.35 7.44 7.87
October 7.83 7.38 7.68
September 7.50 6.94 7.18
August 7.28 6.69 7.01
July 7.24 6.83 7.02
June 7.53 7.03 7.31
May 7.44 6.84 7.05
April 7.33 6.90 7.13
March 7.60 6.91 7.27
February 7.52 6.55 7.07
January 6.85 6.43 6.63
2005 9.00 6.43 7.32

Return to Top

2004 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 8.03 6.69 7.10
November 7.77 7.01 7.50
October 7.36 6.74 7.15
September 6.92 6.13 6.40
August 6.87 6.52 6.69
July 6.71 5.94 6.37
June 6.17 5.63 5.85
May 6.19 5.51 5.85
April 8.21 5.82 7.06
March 7.94 6.71 7.29
February 6.78 6.04 6.47
January 6.63 6.20 6.36
2004 8.21 5.51 6.67

Return to Top

2003 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 5.98 5.45 5.66
November 5.41 4.92 5.19
October 5.19 4.81 5.01
September 5.33 4.99 5.19
August 5.13 4.86 5.00
July 5.19 4.57 4.84
June 4.61 4.46 4.53
May 4.86 4.53 4.74
April 4.64 4.40 4.51
March 4.68 4.35 4.51
February 4.91 4.50 4.64
January 4.91 4.67 4.81
2003 5.98 4.35 4.89

Return to Top

2002 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 4.80 4.42 4.65
November 4.59 4.41 4.52
October 4.50 4.27 4.39
September 4.65 4.45 4.56
August 4.67 4.40 4.52
July 5.10 4.60 4.91
June 5.11 4.82 4.90
May 5.03 4.53 4.72
April 4.74 4.40 4.57
March 4.67 4.47 4.53
February 4.53 4.29 4.42
January 4.70 4.22 4.46
2002 5.11 4.22 4.60

Return to Top

2001 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 4.58 4.13 4.33
November 4.20 4.03 4.09
October 4.67 4.20 4.39
September 4.72 4.14 4.41
August 4.26 4.14 4.18
July 4.28 4.19 4.23
June 4.46 4.29 4.35
May 4.60 4.29 4.42
April 4.45 4.30 4.36
March 4.49 4.28 4.38
February 4.79 4.41 4.54
January 4.81 4.49 4.67
2001 4.81 4.03 4.36

Return to Top

2000 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 4.75 4.56 4.63
November 4.77 4.62 4.69
October 4.92 4.73 4.84
September 5.00 4.83 4.92
August 5.00 4.79 4.90
July 5.02 4.93 4.98
June 5.10 4.94 5.02
May 5.12 4.92 5.01
April 5.16 4.94 5.08
March 5.13 4.96 5.07
February 5.55 5.04 5.26
January 5.38 5.10 5.20
2000 5.55 4.56 4.97

Return to Top

1999 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 5.41 5.08 5.17
November 5.29 5.04 5.15
October 5.59 5.17 5.35
September 5.74 5.07 5.24
August 5.49 5.09 5.27
July 5.44 5.05 5.20
June 5.29 4.92 5.04
May 5.56 5.02 5.25
April 5.40 4.87 5.08
March 5.63 4.97 5.17
February 5.66 5.24 5.52
January 5.32 4.90 5.13
1999 5.76 4.87 5.22

Return to Top

1998 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 5.03 4.66 4.85
November 5.12 4.82 4.95
October 5.25 4.76 4.94
September 5.32 4.73 4.97
August 5.26 4.61 5.12
July 5.79 5.24 5.44
June 5.51 5.04 5.52
May 6.21 5.04 5.52
April 6.55 6.12 6.29
March 6.51 5.80 6.19
February 7.26 6.01 6.70
January 6.10 5.44 5.82
1998 7.26 4.61 5.48

Return to Top

1997 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 6.38 5.24 5.80
November 5.41 4.83 5.05
October 5.26 4.72 4.99
September 5.19 4.56 4.71
August 4.68 4.30 4.49
July 4.63 4.16 4.33
June 4.81 4.60 4.72
May 4.84 4.65 4.73
April 4.98 4.61 4.73
March 5.29 5.05 5.19
February 5.31 4.83 5.08
January 5.03 4.61 5.08
1997 6.34 4.16 4.88

Return to Top

1996 Monthly Silver Prices
Comex Spot Settlement

(US dollars per ounce)

Month High Low Average
December 4.87 4.67 4.79
November 4.94 4.69 4.82
October 5.02 4.78 4.90
September 5.15 4.80 4.97
August 5.25 5.01 5.11
July 5.12 4.90 5.02
June 5.35 4.97 5.12
May 5.47 5.24 5.35
April 5.55 5.21 5.38
March 5.68 5.34 5.52
February 5.81 5.45 5.63
January 5.57 5.33 5.47
1996 5.81 4.67 5.18

Return to Top

Site by