Silver Price

Price: NY

Monthly Comex Prices

Historical Comex Prices 1975-2009

COMEX Spot

(Average monthly price information is updated on the first week of each month.)
London Fix Price

(US dollars per ounce). 2009 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	19.30	17.02	17.69
November	18.77	16.43	17.86
October	17.89	16.17	17.17
September	17.41	15.04	16.50
August	14.98	13.87	14.40
July	13.99	12.64	13.38
June	15.95	13.57	14.62
May	15.60	12.48	14.11
April	13.02	11.79	12.50
March	13.86	11.95	13.09
February	14.49	12.30	13.41
January	12.56	10.42	11.39
2009	19.30	10.42	14.68

(US dollars per ounce). 2008 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	11.39	9.35	10.32
November	10.46	8.80	9.78
October	12.72	8.79	10.39
September	13.46	10.46	12.22
August	17.48	12.80	14.48
July	19.18	17.25	18.07
June	17.62	16.46	17.01
May	18.24	16.12	17.01
April	18.31	16.50	17.48
March	20.69	16.81	19.16
February	19.81	16.30	17.66
January	16.95	15.17	16.05
2008	20.69	8.79	14.97

(US dollars per ounce) .2007 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	14.80	13.83	14.37
November	15.50	13.96	14.66
October	14.38	13.25	13.57
September	13.79	12.19	12.91
August	13.12	11.47	12.28
July	13.36	12.47	12.93
June	13.76	12.21	13.09
May	13.53	12.81	13.15
April	14.06	13.29	13.74
March	13.53	12.64	13.11
February	14.69	13.33	13.95
January	13.51	12.13	12.83
2007	15.50	11.47	13.38

(US dollars per ounce). 2006 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	14.06	12.36	13.23
November	14.06	13.72	13.83
October	12.21	10.71	11.59
September	13.07	10.76	11.56
August	12.90	11.85	12.22
July	11.51	10.46	11.16
June	12.25	9.60	10.69
May	14.85	12.28	13.44
April	14.50	11.67	12.63
March	11.62	9.71	10.40
February	9.84	9.10	9.52
January	9.85	8.82	9.18
2006	14.85	8.82	11.62

(US dollars per ounce). 2005 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	9.00	8.31	8.63
November	8.35	7.44	7.87
October	7.83	7.38	7.68
September	7.50	6.94	7.18
August	7.28	6.69	7.01
July	7.24	6.83	7.02
June	7.53	7.03	7.31
May	7.44	6.84	7.05
April	7.33	6.90	7.13
March	7.60	6.91	7.27
February	7.52	6.55	7.07
January	6.85	6.43	6.63
2005	9.00	6.43	7.32

(US dollars per ounce). 2004 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	8.03	6.69	7.10
November	7.77	7.01	7.50
October	7.36	6.74	7.15
September	6.92	6.13	6.40
August	6.87	6.52	6.69
July	6.71	5.94	6.37
June	6.17	5.63	5.85
May	6.19	5.51	5.85
April	8.21	5.82	7.06
March	7.94	6.71	7.29
February	6.78	6.04	6.47
January	6.63	6.20	6.36
2004	8.21	5.51	6.67

(US dollars per ounce). 2003 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	5.98	5.45	5.66
November	5.41	4.92	5.19
October	5.19	4.81	5.01
September	5.33	4.99	5.19
August	5.13	4.86	5.00
July	5.19	4.57	4.84
June	4.61	4.46	4.53
May	4.86	4.53	4.74
April	4.64	4.40	4.51
March	4.68	4.35	4.51
February	4.91	4.50	4.64
January	4.91	4.67	4.81
2003	5.98	4.35	4.89

(US dollars per ounce). 2002 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.80	4.42	4.65
November	4.59	4.41	4.52
October	4.50	4.27	4.39
September	4.65	4.45	4.56
August	4.67	4.40	4.52
July	5.10	4.60	4.91
June	5.11	4.82	4.90
May	5.03	4.53	4.72
April	4.74	4.40	4.57
March	4.67	4.47	4.53
February	4.53	4.29	4.42
January	4.70	4.22	4.46
2002	5.11	4.22	4.60

(US dollars per ounce). 2001 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.58	4.13	4.33
November	4.20	4.03	4.09
October	4.67	4.20	4.39
September	4.72	4.14	4.41
August	4.26	4.14	4.18
June	4.46	4.29	4.35
May	4.60	4.29	4.42
April	4.45	4.30	4.36
March	4.49	4.28	4.38
February	4.79	4.41	4.54
January	4.81	4.49	4.67
2001	4.81	4.03	4.36

(US dollars per ounce). 2000 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	4.75	4.56	4.63
November	4.77	4.62	4.69
October	4.92	4.73	4.84
September	5.00	4.83	4.92
August	5.00	4.79	4.90
July	5.02	4.93	4.98
June	5.10	4.94	5.02
May	5.12	4.92	5.01
April	5.16	4.94	5.08
March	5.13	4.96	5.07
February	5.55	5.04	5.26
January	5.38	5.10	5.20
2000	5.55	4.56	4.97

(US dollars per ounce). 1999 Monthly Silver Prices Comex Spot Settlement
Month	High	Low	Average
December	5.41	5.08	5.17
November	5.29	5.04	5.15
October	5.59	5.17	5.35
September	5.74	5.07	5.24
August	5.49	5.09	5.27
July	5.44	5.05	5.20
June	5.29	4.92	5.04
May	5.56	5.02	5.25
April	5.40	4.87	5.08
March	5.63	4.97	5.17
February	5.66	5.24	5.52
January	5.32	4.90	5.13
1999	5.76	4.87	5.22

1998 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	5.03	4.66	4.85
November	5.12	4.82	4.95
October	5.25	4.76	4.94
September	5.32	4.73	4.97
August	5.26	4.61	5.12
July	5.79	5.24	5.44
June	5.51	5.04	5.52
May	6.21	5.04	5.52
April	6.55	6.12	6.29
March	6.51	5.80	6.19
February	7.26	6.01	6.70
January	6.10	5.44	5.82
1998	7.26	4.61	5.48

1997	6.34	4.16	4.88
1997 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	6.38	5.24	5.80
November	5.41	4.83	5.05
October	5.26	4.72	4.99
September	5.19	4.56	4.71
August	4.68	4.30	4.49
July	4.63	4.16	4.33
June	4.81	4.60	4.72
May	4.84	4.65	4.73
April	4.98	4.61	4.73
March	5.29	5.05	5.19
February	5.31	4.83	5.08
January	5.03	4.61	5.08

1996	5.81	4.67	5.18
1996 Monthly Silver Prices Comex Spot Settlement (US dollars per ounce)
Month	High	Low	Average
December	4.87	4.67	4.79
November	4.94	4.69	4.82
October	5.02	4.78	4.90
September	5.15	4.80	4.97
August	5.25	5.01	5.11
July	5.12	4.90	5.02
June	5.35	4.97	5.12
May	5.47	5.24	5.35
April	5.55	5.21	5.38
March	5.68	5.34	5.52
February	5.81	5.45	5.63
January	5.57	5.33	5.47